Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 09:30:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:28:4200,002111 010,001111 012,001012 500,00512 836,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:28:4200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:27:5800,002111 010,001111 012,001012 500,00512 838,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:27:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:27:5800,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:25:4300,002111 010,001111 012,001012 500,00512 864,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:25:4300,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:23:2700,002111 010,001111 012,001012 500,00512 852,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:23:2700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:21:2400,002111 010,001111 012,001012 500,00512 850,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:21:2000,002111 010,001111 012,001012 500,00512 850,0013 170,00113 768,001113 770,001214 074,001315 000,0023
22.01.2026 09:20:2900,002111 010,001111 012,001012 500,00512 850,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:20:2900,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:18:5800,002111 010,001111 012,001012 500,00512 854,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:18:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:18:1200,002111 010,001111 012,001012 500,00512 852,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:18:1200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:18:1200,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:15:1100,002111 010,001111 012,001012 500,00512 874,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:15:1100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:13:4100,002111 010,001111 012,001012 500,00512 850,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:13:4100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:5700,002111 010,001111 012,001012 500,00512 848,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:1100,002111 010,001111 012,001012 500,00512 854,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:1100,002111 010,001111 012,001012 500,00512 854,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:1100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:12:1100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:11:2600,002111 010,001111 012,001012 500,00512 860,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:11:2500,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:10:4100,002111 010,001111 012,001012 500,00512 848,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:10:4100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:09:1100,002111 010,001111 012,001012 500,00512 842,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:09:1100,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:08:2600,002111 010,001111 012,001012 500,00512 864,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:08:2500,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:06:5700,002111 010,001111 012,001012 500,00512 846,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:06:5700,0000,001611 010,00611 012,00512 500,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:02:0000,002111 010,001111 012,001012 500,00512 730,0013 768,001013 770,001114 074,001215 000,002216 480,0032
22.01.2026 09:00:4500,002111 010,001111 012,001012 500,00512 730,0013 770,00114 074,00215 000,001216 480,00220,000
22.01.2026 09:00:4100,002111 010,001111 012,001012 500,00512 730,0013 050,00113 770,00214 074,00315 000,001316 480,0023
22.01.2026 09:00:0400,002111 010,001111 012,001012 500,00512 730,0013 770,00114 074,00215 000,001216 480,00220,000